시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	15,770	280	- 1.75%	36,720	581
14:44	15,770	280	- 1.75%	36,506	578
14:43	15,760	290	- 1.81%	36,426	577
14:42	15,760	290	- 1.81%	36,324	575
14:41	15,760	290	- 1.81%	36,313	575
14:40	15,760	290	- 1.81%	36,283	575
14:39	15,770	280	- 1.75%	36,262	574
14:38	15,770	280	- 1.75%	36,256	574
14:37	15,750	300	- 1.87%	36,239	574
14:35	15,760	290	- 1.81%	35,888	568