시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	15,750	300	- 1.87%	37,321	591
14:56	15,750	300	- 1.87%	37,300	591
14:55	15,760	290	- 1.81%	37,297	591
14:54	15,760	290	- 1.81%	37,235	590
14:53	15,760	290	- 1.81%	37,129	588
14:52	15,760	290	- 1.81%	37,127	588
14:51	15,760	290	- 1.81%	37,119	588
14:50	15,760	290	- 1.81%	37,044	587
14:48	15,760	290	- 1.81%	36,890	584
14:47	15,770	280	- 1.75%	36,721	582