시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	15,940	110	- 0.69%	4,777	76
09:10	15,900	150	- 0.94%	4,725	75
09:09	15,910	140	- 0.87%	4,713	75
09:08	15,840	210	- 1.31%	4,399	70
09:07	15,810	240	- 1.50%	4,384	70
09:06	15,810	240	- 1.50%	4,184	67
09:05	15,810	240	- 1.50%	4,094	65
09:04	15,790	260	- 1.62%	3,776	60
09:03	15,870	180	- 1.12%	2,487	40
09:02	15,980	70	- 0.44%	1,628	26