시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	15,760	290	- 1.81%	12,252	194
09:22	15,790	260	- 1.62%	12,001	190
09:21	15,780	270	- 1.68%	10,503	166
09:20	15,780	270	- 1.68%	10,368	164
09:19	15,820	230	- 1.43%	9,523	151
09:18	15,800	250	- 1.56%	9,121	145
09:17	15,870	180	- 1.12%	6,410	102
09:16	15,830	220	- 1.37%	6,371	101
09:15	15,820	230	- 1.43%	5,532	88
09:13	15,870	180	- 1.12%	4,860	77