시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	15,890	160	- 1.00%	13,850	219
09:33	15,890	160	- 1.00%	13,841	219
09:32	15,880	170	- 1.06%	13,837	219
09:31	15,880	170	- 1.06%	13,748	218
09:30	15,880	170	- 1.06%	13,727	217
09:28	15,870	180	- 1.12%	13,722	217
09:27	15,870	180	- 1.12%	13,587	215
09:26	15,870	180	- 1.12%	13,372	212
09:25	15,820	230	- 1.43%	12,581	199
09:24	15,820	230	- 1.43%	12,579	199