시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	15,860	190	- 1.18%	14,732	233
09:43	15,790	260	- 1.62%	14,718	233
09:42	15,860	190	- 1.18%	14,648	232
09:41	15,870	180	- 1.12%	14,612	232
09:40	15,790	260	- 1.62%	14,593	231
09:39	15,880	170	- 1.06%	14,285	226
09:38	15,860	190	- 1.18%	14,157	224
09:37	15,870	180	- 1.12%	14,042	222
09:36	15,880	170	- 1.06%	14,025	222
09:35	15,880	170	- 1.06%	14,021	222