시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	15,930	120	- 0.75%	16,143	256
09:56	15,930	120	- 0.75%	16,130	256
09:55	15,920	130	- 0.81%	16,121	255
09:54	15,890	160	- 1.00%	15,502	246
09:53	15,860	190	- 1.18%	15,433	245
09:52	15,890	160	- 1.00%	15,157	240
09:49	15,890	160	- 1.00%	15,139	240
09:48	15,770	280	- 1.75%	15,053	238
09:47	15,830	220	- 1.37%	14,808	235
09:46	15,830	220	- 1.37%	14,742	234