시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	15,930	120	- 0.75%	16,349	259
10:07	15,930	120	- 0.75%	16,347	259
10:06	15,930	120	- 0.75%	16,345	259
10:05	15,930	120	- 0.75%	16,326	259
10:04	15,930	120	- 0.75%	16,299	258
10:03	15,920	130	- 0.81%	16,298	258
10:02	15,920	130	- 0.81%	16,234	257
10:01	15,920	130	- 0.81%	16,232	257
09:59	15,870	180	- 1.12%	16,229	257
09:58	15,930	120	- 0.75%	16,157	256