시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	15,890	160	- 1.00%	16,770	266
10:19	15,900	150	- 0.94%	16,734	265
10:18	15,910	140	- 0.87%	16,594	263
10:17	15,910	140	- 0.87%	16,582	263
10:16	15,910	140	- 0.87%	16,560	262
10:15	15,920	130	- 0.81%	16,555	262
10:13	15,890	160	- 1.00%	16,542	262
10:12	15,930	120	- 0.75%	16,365	259
10:11	15,930	120	- 0.75%	16,362	259
10:10	15,930	120	- 0.75%	16,356	259