시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,840	210	- 1.31%	18,017	286
10:31	15,850	200	- 1.25%	17,990	285
10:30	15,840	210	- 1.31%	17,910	284
10:29	15,850	200	- 1.25%	17,780	282
10:28	15,850	200	- 1.25%	17,334	275
10:27	15,850	200	- 1.25%	17,180	272
10:25	15,850	200	- 1.25%	17,015	270
10:24	15,850	200	- 1.25%	17,004	269
10:23	15,850	200	- 1.25%	16,891	268
10:22	15,880	170	- 1.06%	16,776	266