시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	15,870	180	- 1.12%	18,599	295
10:43	15,880	170	- 1.06%	18,590	295
10:41	15,850	200	- 1.25%	18,574	294
10:39	15,850	200	- 1.25%	18,533	294
10:38	15,850	200	- 1.25%	18,205	289
10:37	15,850	200	- 1.25%	18,136	287
10:36	15,840	210	- 1.31%	18,135	287
10:35	15,850	200	- 1.25%	18,134	287
10:34	15,840	210	- 1.31%	18,133	287
10:33	15,830	220	- 1.37%	18,020	286