시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,810	240	- 1.50%	38,653	612
15:09	15,830	220	- 1.37%	38,603	611
15:08	15,800	250	- 1.56%	38,392	608
15:07	15,800	250	- 1.56%	38,381	608
15:06	15,790	260	- 1.62%	38,380	608
15:05	15,800	250	- 1.56%	38,359	607
15:04	15,810	240	- 1.50%	38,261	606
15:02	15,810	240	- 1.50%	38,231	605
15:00	15,810	240	- 1.50%	38,212	605
14:58	15,810	240	- 1.50%	38,210	605