시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,770	280	- 1.75%	20,536	325
10:59	15,760	290	- 1.81%	20,533	325
10:55	15,760	290	- 1.81%	19,529	309
10:54	15,760	290	- 1.81%	19,284	306
10:53	15,830	220	- 1.37%	18,724	297
10:52	15,830	220	- 1.37%	18,717	297
10:51	15,830	220	- 1.37%	18,715	297
10:49	15,850	200	- 1.25%	18,669	296
10:48	15,850	200	- 1.25%	18,660	296
10:47	15,860	190	- 1.18%	18,618	295