시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	15,810	240	- 1.50%	21,883	347
11:11	15,810	240	- 1.50%	21,871	346
11:09	15,800	250	- 1.56%	21,864	346
11:08	15,800	250	- 1.56%	21,853	346
11:07	15,800	250	- 1.56%	21,734	344
11:05	15,800	250	- 1.56%	21,730	344
11:04	15,850	200	- 1.25%	21,618	342
11:03	15,860	190	- 1.18%	21,617	342
11:02	15,850	200	- 1.25%	21,524	341
11:01	15,780	270	- 1.68%	20,541	325