시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	15,800	250	- 1.56%	22,451	356
11:26	15,800	250	- 1.56%	22,390	355
11:23	15,800	250	- 1.56%	22,358	354
11:21	15,800	250	- 1.56%	22,285	353
11:20	15,790	260	- 1.62%	22,207	352
11:19	15,790	260	- 1.62%	22,206	352
11:18	15,800	250	- 1.56%	22,145	351
11:17	15,810	240	- 1.50%	22,090	350
11:16	15,810	240	- 1.50%	22,085	350
11:15	15,800	250	- 1.56%	22,017	349