시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	15,790	260	- 1.62%	22,817	361
11:45	15,790	260	- 1.62%	22,783	361
11:44	15,810	240	- 1.50%	22,706	360
11:43	15,810	240	- 1.50%	22,687	359
11:38	15,800	250	- 1.56%	22,677	359
11:36	15,790	260	- 1.62%	22,669	359
11:34	15,790	260	- 1.62%	22,652	359
11:30	15,790	260	- 1.62%	22,613	358
11:29	15,800	250	- 1.56%	22,454	356
11:28	15,800	250	- 1.56%	22,452	356