시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,820	230	- 1.43%	23,108	366
12:04	15,820	230	- 1.43%	23,102	366
12:02	15,810	240	- 1.50%	23,101	366
11:59	15,810	240	- 1.50%	23,093	366
11:58	15,810	240	- 1.50%	23,088	366
11:57	15,800	250	- 1.56%	23,051	365
11:55	15,810	240	- 1.50%	23,035	365
11:52	15,800	250	- 1.56%	22,914	363
11:51	15,790	260	- 1.62%	22,884	362
11:50	15,790	260	- 1.62%	22,867	362