시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	15,790	260	- 1.62%	24,103	382
12:17	15,790	260	- 1.62%	24,102	382
12:15	15,790	260	- 1.62%	24,056	381
12:14	15,790	260	- 1.62%	24,040	381
12:12	15,790	260	- 1.62%	24,035	381
12:11	15,800	250	- 1.56%	23,562	373
12:10	15,800	250	- 1.56%	23,561	373
12:09	15,800	250	- 1.56%	23,560	373
12:07	15,800	250	- 1.56%	23,288	369
12:06	15,820	230	- 1.43%	23,126	366