시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	15,790	260	- 1.62%	24,530	388
12:34	15,800	250	- 1.56%	24,414	387
12:32	15,790	260	- 1.62%	24,372	386
12:31	15,800	250	- 1.56%	24,352	386
12:29	15,800	250	- 1.56%	24,346	386
12:27	15,800	250	- 1.56%	24,258	384
12:26	15,790	260	- 1.62%	24,226	384
12:25	15,790	260	- 1.62%	24,151	382
12:23	15,790	260	- 1.62%	24,149	382
12:21	15,790	260	- 1.62%	24,143	382