시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	15,790	260	- 1.62%	25,597	405
12:47	15,790	260	- 1.62%	25,594	405
12:46	15,790	260	- 1.62%	25,192	399
12:45	15,790	260	- 1.62%	25,186	399
12:44	15,790	260	- 1.62%	25,172	399
12:43	15,790	260	- 1.62%	25,171	399
12:42	15,800	250	- 1.56%	24,770	392
12:39	15,800	250	- 1.56%	24,560	389
12:37	15,800	250	- 1.56%	24,537	389
12:36	15,800	250	- 1.56%	24,532	388