시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	15,850	200	- 1.25%	28,675	454
12:58	15,880	170	- 1.06%	28,525	452
12:57	15,890	160	- 1.00%	28,504	452
12:56	15,900	150	- 0.94%	28,346	449
12:55	15,890	160	- 1.00%	28,345	449
12:54	15,890	160	- 1.00%	28,328	449
12:53	15,930	120	- 0.75%	27,922	442
12:52	15,950	100	- 0.62%	26,768	424
12:51	15,910	140	- 0.87%	26,505	420
12:50	15,800	250	- 1.56%	26,019	412