시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	15,870	180	- 1.12%	30,349	481
13:10	15,870	180	- 1.12%	30,330	480
13:09	15,830	220	- 1.37%	30,217	479
13:08	15,840	210	- 1.31%	29,767	472
13:07	15,860	190	- 1.18%	29,469	467
13:06	15,870	180	- 1.12%	29,216	463
13:04	15,870	180	- 1.12%	29,083	461
13:03	15,870	180	- 1.12%	28,862	457
13:02	15,870	180	- 1.12%	28,805	456
13:00	15,850	200	- 1.25%	28,802	456