시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,800	250	- 1.56%	40,162	636
15:19	15,950	100	- 0.62%	39,683	628
15:18	15,960	90	- 0.56%	39,554	626
15:17	15,810	240	- 1.50%	39,454	625
15:16	15,790	260	- 1.62%	39,431	624
15:15	15,810	240	- 1.50%	38,716	613
15:14	15,810	240	- 1.50%	38,686	612
15:13	15,810	240	- 1.50%	38,679	612
15:12	15,820	230	- 1.43%	38,676	612
15:11	15,820	230	- 1.43%	38,670	612