시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	12,170	230	+ 1.93%	24,574	293
13:43	12,170	230	+ 1.93%	24,460	292
13:42	12,110	170	+ 1.42%	22,242	265
13:41	12,120	180	+ 1.51%	22,117	264
13:40	12,090	150	+ 1.26%	21,842	260
13:39	12,080	140	+ 1.17%	21,573	257
13:38	12,060	120	+ 1.01%	21,406	255
13:37	12,010	70	+ 0.59%	21,390	255
13:36	12,020	80	+ 0.67%	21,308	254
13:35	11,990	50	+ 0.42%	20,838	248