시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,160	220	+ 1.84%	26,084	312
13:53	12,180	240	+ 2.01%	25,965	310
13:52	12,110	170	+ 1.42%	25,830	309
13:51	12,180	240	+ 2.01%	25,698	307
13:50	12,170	230	+ 1.93%	25,605	306
13:49	12,110	170	+ 1.42%	25,475	304
13:48	12,170	230	+ 1.93%	25,376	303
13:47	12,160	220	+ 1.84%	24,940	298
13:46	12,150	210	+ 1.76%	24,783	296
13:45	12,140	200	+ 1.68%	24,683	295