시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,200	260	+ 2.18%	27,745	332
14:03	12,200	260	+ 2.18%	27,541	329
14:02	12,190	250	+ 2.09%	27,342	327
14:01	12,120	180	+ 1.51%	27,254	326
14:00	12,170	230	+ 1.93%	27,142	325
13:59	12,190	250	+ 2.09%	27,017	323
13:58	12,170	230	+ 1.93%	26,912	322
13:57	12,190	250	+ 2.09%	26,402	316
13:56	12,170	230	+ 1.93%	26,276	314
13:55	12,180	240	+ 2.01%	26,181	313