시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	12,210	270	+ 2.26%	29,068	348
14:13	12,140	200	+ 1.68%	28,904	346
14:12	12,170	230	+ 1.93%	28,784	345
14:11	12,180	240	+ 2.01%	28,688	343
14:10	12,140	200	+ 1.68%	28,559	342
14:09	12,170	230	+ 1.93%	28,503	341
14:08	12,180	240	+ 2.01%	28,365	340
14:07	12,180	240	+ 2.01%	28,028	335
14:06	12,200	260	+ 2.18%	27,931	334
14:05	12,190	250	+ 2.09%	27,849	333