시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	12,180	240	+ 2.01%	30,195	362
14:23	12,200	260	+ 2.18%	30,049	360
14:22	12,180	240	+ 2.01%	29,964	359
14:21	12,200	260	+ 2.18%	29,867	358
14:20	12,170	230	+ 1.93%	29,703	356
14:19	12,180	240	+ 2.01%	29,553	354
14:18	12,200	260	+ 2.18%	29,412	352
14:17	12,180	240	+ 2.01%	29,336	351
14:16	12,180	240	+ 2.01%	29,205	350
14:15	12,170	230	+ 1.93%	29,129	349