시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,290	350	+ 2.93%	31,433	377
14:33	12,290	350	+ 2.93%	31,421	377
14:32	12,260	320	+ 2.68%	31,418	377
14:31	12,250	310	+ 2.60%	31,218	374
14:30	12,240	300	+ 2.51%	31,189	374
14:29	12,150	210	+ 1.76%	30,960	371
14:28	12,180	240	+ 2.01%	30,731	368
14:27	12,190	250	+ 2.09%	30,547	366
14:26	12,180	240	+ 2.01%	30,535	366
14:25	12,200	260	+ 2.18%	30,408	364