시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	11,880	60	- 0.50%	1,127	13
09:17	11,840	100	- 0.84%	1,102	13
09:16	11,850	90	- 0.75%	968	12
09:14	11,970	30	+ 0.25%	967	12
09:13	11,970	30	+ 0.25%	955	11
09:11	11,890	50	- 0.42%	953	11
09:10	11,890	50	- 0.42%	952	11
09:06	11,900	40	- 0.34%	941	11
09:05	11,820	120	- 1.01%	871	10
09:01	11,980	40	+ 0.34%	713	9