시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,450	510	+ 4.27%	38,980	470
14:45	12,430	490	+ 4.10%	38,633	466
14:44	12,400	460	+ 3.85%	38,572	465
14:43	12,400	460	+ 3.85%	38,570	465
14:42	12,500	560	+ 4.69%	35,987	433
14:40	12,300	360	+ 3.02%	32,138	386
14:39	12,300	360	+ 3.02%	32,063	385
14:38	12,290	350	+ 2.93%	32,022	384
14:37	12,290	350	+ 2.93%	31,631	379
14:36	12,280	340	+ 2.85%	31,458	377