시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	11,930	10	- 0.08%	2,919	35
09:31	11,940	0	0.00%	2,445	29
09:30	11,950	10	+ 0.08%	2,350	28
09:29	11,830	110	- 0.92%	2,137	25
09:27	11,910	30	- 0.25%	1,813	22
09:26	11,920	20	- 0.17%	1,766	21
09:23	11,940	0	0.00%	1,566	19
09:22	11,940	0	0.00%	1,558	19
09:20	11,910	30	- 0.25%	1,547	18
09:19	11,880	60	- 0.50%	1,205	14