시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	11,920	20	- 0.17%	4,586	55
09:52	11,920	20	- 0.17%	4,556	54
09:50	11,930	10	- 0.08%	4,525	54
09:48	11,970	30	+ 0.25%	4,482	53
09:43	11,980	40	+ 0.34%	4,470	53
09:42	12,010	70	+ 0.59%	4,416	53
09:37	12,150	210	+ 1.76%	4,236	51
09:35	12,160	220	+ 1.84%	4,101	49
09:34	12,000	60	+ 0.50%	4,036	48
09:33	11,930	10	- 0.08%	2,924	35