시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	11,930	10	- 0.08%	5,537	66
10:03	11,930	10	- 0.08%	5,536	66
10:02	11,940	0	0.00%	5,529	66
10:00	11,900	40	- 0.34%	5,485	65
09:59	11,900	40	- 0.34%	4,797	57
09:58	11,910	30	- 0.25%	4,796	57
09:57	11,910	30	- 0.25%	4,794	57
09:56	11,910	30	- 0.25%	4,731	56
09:55	11,890	50	- 0.42%	4,682	56
09:54	11,900	40	- 0.34%	4,648	55