시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	11,890	50	- 0.42%	6,548	78
10:14	11,890	50	- 0.42%	6,040	72
10:13	11,900	40	- 0.34%	5,994	71
10:12	11,890	50	- 0.42%	5,976	71
10:11	11,900	40	- 0.34%	5,969	71
10:10	11,890	50	- 0.42%	5,786	69
10:09	11,890	50	- 0.42%	5,650	67
10:08	11,900	40	- 0.34%	5,568	66
10:07	11,910	30	- 0.25%	5,557	66
10:05	11,920	20	- 0.17%	5,547	66