시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	11,930	10	- 0.08%	6,908	82
10:26	11,910	30	- 0.25%	6,793	81
10:25	11,910	30	- 0.25%	6,739	80
10:24	11,910	30	- 0.25%	6,729	80
10:23	11,900	40	- 0.34%	6,722	80
10:22	11,900	40	- 0.34%	6,689	80
10:21	11,900	40	- 0.34%	6,657	79
10:20	11,900	40	- 0.34%	6,624	79
10:19	11,890	50	- 0.42%	6,614	79
10:18	11,890	50	- 0.42%	6,581	78