시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	11,890	50	- 0.42%	8,265	98
10:38	11,900	40	- 0.34%	7,973	95
10:37	11,900	40	- 0.34%	7,935	95
10:36	11,900	40	- 0.34%	7,902	94
10:35	11,900	40	- 0.34%	7,870	94
10:33	11,900	40	- 0.34%	7,837	93
10:32	11,920	20	- 0.17%	7,063	84
10:31	11,920	20	- 0.17%	6,997	83
10:29	11,980	40	+ 0.34%	6,965	83
10:28	11,980	40	+ 0.34%	6,964	83