시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	11,920	20	- 0.17%	8,527	102
10:51	11,930	10	- 0.08%	8,521	102
10:49	11,940	0	0.00%	8,483	101
10:48	11,940	0	0.00%	8,480	101
10:47	11,930	10	- 0.08%	8,473	101
10:46	11,930	10	- 0.08%	8,440	101
10:44	11,930	10	- 0.08%	8,334	99
10:43	11,940	0	0.00%	8,333	99
10:42	11,900	40	- 0.34%	8,331	99
10:41	11,890	50	- 0.42%	8,297	99