시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	11,930	10	- 0.08%	8,930	106
11:05	11,950	10	+ 0.08%	8,895	106
11:04	11,950	10	+ 0.08%	8,890	106
11:02	11,920	20	- 0.17%	8,889	106
11:01	11,920	20	- 0.17%	8,856	106
11:00	11,910	30	- 0.25%	8,751	104
10:59	11,920	20	- 0.17%	8,729	104
10:56	11,920	20	- 0.17%	8,718	104
10:55	11,920	20	- 0.17%	8,685	103
10:54	11,910	30	- 0.25%	8,537	102