시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,950	10	+ 0.08%	9,809	117
11:18	11,910	30	- 0.25%	9,698	116
11:16	11,910	30	- 0.25%	9,268	110
11:15	11,910	30	- 0.25%	9,198	110
11:13	11,920	20	- 0.17%	9,187	109
11:12	11,920	20	- 0.17%	9,165	109
11:11	11,910	30	- 0.25%	9,119	109
11:10	11,910	30	- 0.25%	9,096	108
11:09	11,910	30	- 0.25%	9,019	107
11:08	11,920	20	- 0.17%	9,008	107