시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	11,890	50	- 0.42%	10,600	126
11:35	11,890	50	- 0.42%	10,574	126
11:34	11,900	40	- 0.34%	10,558	126
11:33	11,900	40	- 0.34%	10,512	125
11:32	11,900	40	- 0.34%	10,472	125
11:29	11,950	10	+ 0.08%	10,440	124
11:28	11,890	50	- 0.42%	10,439	124
11:27	11,890	50	- 0.42%	10,406	124
11:25	11,880	60	- 0.50%	10,373	124
11:24	11,890	50	- 0.42%	10,307	123