시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	12,480	540	+ 4.52%	49,579	602
15:02	12,480	540	+ 4.52%	46,144	559
15:00	12,500	560	+ 4.69%	45,120	546
14:59	12,510	570	+ 4.77%	45,038	545
14:57	12,440	500	+ 4.19%	43,718	529
14:55	12,450	510	+ 4.27%	43,479	526
14:51	12,400	460	+ 3.85%	43,273	523
14:49	12,330	390	+ 3.27%	42,321	512
14:48	12,340	400	+ 3.35%	39,835	481
14:47	12,400	460	+ 3.85%	39,305	474