시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	11,900	40	- 0.34%	11,919	142
11:48	11,900	40	- 0.34%	11,886	142
11:47	11,890	50	- 0.42%	11,805	141
11:44	11,900	40	- 0.34%	11,746	140
11:43	11,900	40	- 0.34%	11,691	139
11:42	11,900	40	- 0.34%	11,681	139
11:41	11,900	40	- 0.34%	11,600	138
11:40	11,900	40	- 0.34%	11,595	138
11:38	11,920	20	- 0.17%	11,547	138
11:37	11,880	60	- 0.50%	10,997	131