시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	11,920	20	- 0.17%	13,748	164
12:00	11,920	20	- 0.17%	13,715	163
11:59	11,890	50	- 0.42%	12,657	151
11:58	11,900	40	- 0.34%	12,624	150
11:57	11,910	30	- 0.25%	12,594	150
11:56	11,920	20	- 0.17%	12,584	150
11:55	11,900	40	- 0.34%	12,532	149
11:53	11,920	20	- 0.17%	12,032	143
11:51	11,920	20	- 0.17%	11,937	142
11:50	11,920	20	- 0.17%	11,930	142