시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	11,910	30	- 0.25%	14,128	168
12:14	11,910	30	- 0.25%	14,095	168
12:12	11,910	30	- 0.25%	14,038	167
12:11	11,910	30	- 0.25%	14,030	167
12:09	11,910	30	- 0.25%	13,964	166
12:08	11,890	50	- 0.42%	13,899	166
12:07	11,900	40	- 0.34%	13,866	165
12:05	11,910	30	- 0.25%	13,843	165
12:03	11,920	20	- 0.17%	13,823	165
12:02	11,920	20	- 0.17%	13,780	164