시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,890	50	- 0.42%	15,406	183
12:28	11,890	50	- 0.42%	15,373	183
12:25	11,880	60	- 0.50%	14,966	178
12:24	11,880	60	- 0.50%	14,916	178
12:23	11,880	60	- 0.50%	14,883	177
12:22	11,880	60	- 0.50%	14,673	175
12:21	11,880	60	- 0.50%	14,605	174
12:18	11,890	50	- 0.42%	14,571	174
12:17	11,890	50	- 0.42%	14,508	173
12:16	11,890	50	- 0.42%	14,476	172