시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	11,840	100	- 0.84%	17,117	204
12:41	11,840	100	- 0.84%	17,079	203
12:39	11,860	80	- 0.67%	17,043	203
12:38	11,860	80	- 0.67%	16,996	202
12:37	11,850	90	- 0.75%	16,519	197
12:36	11,880	60	- 0.50%	16,082	191
12:35	11,880	60	- 0.50%	15,989	190
12:34	11,880	60	- 0.50%	15,866	189
12:33	11,880	60	- 0.50%	15,538	185
12:31	11,890	50	- 0.42%	15,516	185