시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	11,860	80	- 0.67%	17,711	211
12:53	11,850	90	- 0.75%	17,627	210
12:52	11,840	100	- 0.84%	17,575	209
12:51	11,830	110	- 0.92%	17,534	209
12:50	11,830	110	- 0.92%	17,442	208
12:49	11,830	110	- 0.92%	17,320	206
12:48	11,830	110	- 0.92%	17,281	206
12:47	11,830	110	- 0.92%	17,256	205
12:44	11,830	110	- 0.92%	17,211	205
12:43	11,860	80	- 0.67%	17,200	205