시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	11,930	10	- 0.08%	18,088	215
13:03	11,920	20	- 0.17%	18,059	215
13:02	11,910	30	- 0.25%	18,024	215
13:01	11,890	50	- 0.42%	17,984	214
13:00	11,890	50	- 0.42%	17,954	214
12:59	11,860	80	- 0.67%	17,933	213
12:58	11,870	70	- 0.59%	17,900	213
12:57	11,870	70	- 0.59%	17,851	212
12:56	11,870	70	- 0.59%	17,778	212
12:55	11,860	80	- 0.67%	17,742	211