시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	11,930	10	- 0.08%	18,453	220
13:13	11,930	10	- 0.08%	18,406	219
13:12	11,930	10	- 0.08%	18,361	219
13:11	11,930	10	- 0.08%	18,333	218
13:10	11,930	10	- 0.08%	18,313	218
13:09	11,930	10	- 0.08%	18,286	218
13:08	11,920	20	- 0.17%	18,246	217
13:07	11,920	20	- 0.17%	18,203	217
13:06	11,920	20	- 0.17%	18,170	216
13:05	11,920	20	- 0.17%	18,147	216